Historical Mutual Fund NAV of SBI Nifty Consumption ETF
| NAV Date | NAV (Rs) |
|---|---|
| 17-04-2026 | 117.4034 |
| 16-04-2026 | 116.0517 |
| 15-04-2026 | 115.9167 |
| 13-04-2026 | 113.9734 |
| 10-04-2026 | 115.4066 |
| 09-04-2026 | 113.6469 |
| 08-04-2026 | 114.1079 |
| 07-04-2026 | 110.1096 |
| 06-04-2026 | 109.6116 |
| 02-04-2026 | 108.2912 |
| 01-04-2026 | 108.4746 |
| 31-03-2026 | 106.3087 |
| 30-03-2026 | 106.3094 |
| 27-03-2026 | 108.6125 |
| 25-03-2026 | 110.7396 |
| 24-03-2026 | 108.3538 |
| 23-03-2026 | 106.3448 |
| 20-03-2026 | 109.779 |
| 19-03-2026 | 108.9573 |
| 18-03-2026 | 112.5557 |
| 17-03-2026 | 111.25 |
| 16-03-2026 | 110.0158 |
| 13-03-2026 | 108.7895 |
| 12-03-2026 | 110.6427 |
| 11-03-2026 | 112.4278 |
| 10-03-2026 | 114.5491 |
| 09-03-2026 | 112.8827 |
| 06-03-2026 | 115.1676 |
| 05-03-2026 | 116.3574 |
| 04-03-2026 | 115.1134 |
| 02-03-2026 | 116.8 |
| 28-02-2026 | 118.6968 |
| 27-02-2026 | 118.6971 |
| 26-02-2026 | 120.4795 |
| 25-02-2026 | 120.4106 |
| 24-02-2026 | 120.0048 |
| 23-02-2026 | 121.0477 |
| 20-02-2026 | 120.4871 |
| 19-02-2026 | 120.1267 |
| 18-02-2026 | 122.567 |
| 17-02-2026 | 122.0001 |
| 16-02-2026 | 121.6251 |
| 13-02-2026 | 121.2135 |
| 12-02-2026 | 123.2156 |
| 11-02-2026 | 123.5849 |
| 10-02-2026 | 122.8499 |
| 09-02-2026 | 122.1078 |
| 06-02-2026 | 121.3548 |
| 05-02-2026 | 120.4881 |
| 04-02-2026 | 121.2077 |
| 03-02-2026 | 119.5214 |
| 02-02-2026 | 117.209 |
| 01-02-2026 | 115.9125 |
| 31-01-2026 | 117.9422 |
| 30-01-2026 | 117.943 |
| 29-01-2026 | 117.0951 |
| 28-01-2026 | 117.8232 |
| 27-01-2026 | 117.689 |
| 23-01-2026 | 118.5903 |
| 22-01-2026 | 120.2259 |
| 21-01-2026 | 119.9171 |
| 20-01-2026 | 119.9621 |
| 19-01-2026 | 122.6205 |
| 16-01-2026 | 122.4359 |
| 14-01-2026 | 123.2899 |
| 13-01-2026 | 123.8359 |
| 12-01-2026 | 124.2318 |
| 09-01-2026 | 123.6877 |
| 08-01-2026 | 125.0128 |
| 07-01-2026 | 125.9732 |
| 06-01-2026 | 126.2286 |
| 05-01-2026 | 126.3173 |
| 02-01-2026 | 126.0452 |
| 01-01-2026 | 125.8446 |
| 31-12-2025 | 126.3859 |
| 30-12-2025 | 125.2837 |
| 29-12-2025 | 125.3008 |
| 26-12-2025 | 125.7982 |
| 24-12-2025 | 126.2186 |
| 23-12-2025 | 126.3276 |
| 22-12-2025 | 126.3304 |
| 19-12-2025 | 125.3893 |
| 18-12-2025 | 124.4876 |
| 17-12-2025 | 124.8314 |
| 16-12-2025 | 125.4092 |
| 15-12-2025 | 125.5345 |
| 12-12-2025 | 125.6078 |
| 11-12-2025 | 124.8662 |
| 10-12-2025 | 124.2021 |
| 09-12-2025 | 125.0588 |
| 08-12-2025 | 125.1852 |
| 05-12-2025 | 127.3032 |
| 04-12-2025 | 127.0316 |
| 03-12-2025 | 126.781 |
| 02-12-2025 | 128.1678 |
| 01-12-2025 | 128.1942 |
| 30-11-2025 | 128.2953 |
| 28-11-2025 | 128.297 |
| 27-11-2025 | 128.0736 |
| 26-11-2025 | 128.5634 |
| 25-11-2025 | 127.6088 |
| 24-11-2025 | 127.7866 |
| 21-11-2025 | 128.5919 |
| 20-11-2025 | 128.5798 |
| 19-11-2025 | 128.3939 |
| 18-11-2025 | 127.8817 |
| 17-11-2025 | 128.3588 |
| 14-11-2025 | 127.4445 |
| 13-11-2025 | 127.1167 |
| 12-11-2025 | 127.4504 |
| 11-11-2025 | 126.7375 |
| 10-11-2025 | 125.7523 |
| 07-11-2025 | 126.0529 |
| 06-11-2025 | 126.7323 |
| 04-11-2025 | 127.3353 |
| 03-11-2025 | 127.9711 |
| 31-10-2025 | 127.6605 |
| 30-10-2025 | 128.5401 |
| 29-10-2025 | 129.3178 |
| 28-10-2025 | 129.0461 |
| 27-10-2025 | 129.5772 |
| 24-10-2025 | 128.7429 |
| 23-10-2025 | 129.2257 |
| 20-10-2025 | 129.9682 |
| 17-10-2025 | 129.7829 |
| 16-10-2025 | 128.3711 |
| 15-10-2025 | 126.993 |
| 14-10-2025 | 125.7513 |
| 13-10-2025 | 126.1266 |
| 10-10-2025 | 126.3381 |
| 09-10-2025 | 125.7456 |
| 08-10-2025 | 125.2981 |
| 07-10-2025 | 125.7314 |
| 06-10-2025 | 125.5719 |
| 03-10-2025 | 124.892 |
| 01-10-2025 | 124.7682 |
| 30-09-2025 | 124.0641 |
| 29-09-2025 | 124.529 |
| 26-09-2025 | 124.2537 |
| 25-09-2025 | 125.9329 |
| 24-09-2025 | 126.7045 |
| 23-09-2025 | 127.4861 |
| 22-09-2025 | 128.5147 |
| 19-09-2025 | 128.2036 |
| 18-09-2025 | 128.4352 |
| 17-09-2025 | 128.006 |
| 16-09-2025 | 127.7705 |
| 15-09-2025 | 127.0201 |
| 12-09-2025 | 127.3123 |
| 11-09-2025 | 127.6828 |
| 10-09-2025 | 127.6343 |
| 09-09-2025 | 128.0184 |
| 08-09-2025 | 127.8922 |
| 05-09-2025 | 127.2674 |
| 04-09-2025 | 127.1465 |
| 03-09-2025 | 126.5118 |
| 02-09-2025 | 125.65 |
| 01-09-2025 | 125.6049 |
| 31-08-2025 | 124.072 |
| 29-08-2025 | 124.0737 |
| 28-08-2025 | 124.1209 |
| 26-08-2025 | 125.1762 |
| 25-08-2025 | 125.6535 |
| 22-08-2025 | 125.4527 |
| 21-08-2025 | 126.0972 |
| 20-08-2025 | 126.4708 |
| 19-08-2025 | 125.3875 |
| 18-08-2025 | 124.3596 |
| 14-08-2025 | 121.7936 |
| 13-08-2025 | 121.8448 |
| 12-08-2025 | 120.8273 |
| 11-08-2025 | 120.9258 |
| 08-08-2025 | 119.8036 |
| 07-08-2025 | 121.0951 |
| 06-08-2025 | 120.8377 |
| 05-08-2025 | 121.2719 |
| 04-08-2025 | 121.1942 |
| 01-08-2025 | 120.2908 |
| 31-07-2025 | 120.6088 |
| 30-07-2025 | 120.2097 |
| 29-07-2025 | 119.9707 |
| 28-07-2025 | 119.3116 |
| 25-07-2025 | 120.0741 |
| 24-07-2025 | 121.0295 |
| 23-07-2025 | 121.5879 |
| 22-07-2025 | 121.2038 |
| 21-07-2025 | 120.6482 |
| 18-07-2025 | 120.1599 |
| 17-07-2025 | 120.8101 |
| 16-07-2025 | 121.0427 |
| 15-07-2025 | 120.5847 |
| 14-07-2025 | 119.722 |
| 11-07-2025 | 119.2713 |
| 10-07-2025 | 120.3479 |
| 09-07-2025 | 121.1531 |
| 08-07-2025 | 120.983 |
| 07-07-2025 | 121.3712 |
| 04-07-2025 | 120.851 |
| 03-07-2025 | 121.3488 |
| 02-07-2025 | 121.4601 |
| 01-07-2025 | 121.3075 |
| 30-06-2025 | 121.4298 |
| 27-06-2025 | 121.7094 |
| 26-06-2025 | 121.5566 |
| 25-06-2025 | 120.569 |
| 24-06-2025 | 119.1197 |
| 23-06-2025 | 118.7497 |
| 20-06-2025 | 119.0856 |
| 19-06-2025 | 117.3314 |
| 18-06-2025 | 117.2349 |
| 17-06-2025 | 117.0473 |
| 16-06-2025 | 117.6814 |
| 13-06-2025 | 116.5526 |
| 12-06-2025 | 117.3423 |
| 11-06-2025 | 119.0157 |
| 10-06-2025 | 119.2277 |
| 09-06-2025 | 119.4262 |
| 06-06-2025 | 119.002 |
| 05-06-2025 | 117.6698 |
| 04-06-2025 | 117.047 |
| 03-06-2025 | 116.593 |
| 02-06-2025 | 117.2567 |
| 31-05-2025 | 116.621 |
| 30-05-2025 | 116.6215 |
| 29-05-2025 | 117.1951 |
| 28-05-2025 | 116.8533 |
| 27-05-2025 | 117.6788 |
| 26-05-2025 | 118.4519 |
| 23-05-2025 | 117.877 |
| 22-05-2025 | 116.583 |
| 21-05-2025 | 117.6215 |
| 20-05-2025 | 116.948 |
| 19-05-2025 | 119.0551 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
