Historical Mutual Fund NAV of SBI Nifty Consumption ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 106.2809 |
| 30-04-2024 | 105.6983 |
| 29-04-2024 | 105.1592 |
| 26-04-2024 | 104.8932 |
| 25-04-2024 | 105.1486 |
| 24-04-2024 | 104.8098 |
| 23-04-2024 | 104.7816 |
| 22-04-2024 | 103.9673 |
| 19-04-2024 | 103.1139 |
| 18-04-2024 | 102.2738 |
| 16-04-2024 | 102.7371 |
| 15-04-2024 | 102.816 |
| 12-04-2024 | 103.8476 |
| 10-04-2024 | 104.7772 |
| 09-04-2024 | 103.9349 |
| 08-04-2024 | 104.151 |
| 05-04-2024 | 103.2206 |
| 04-04-2024 | 103.3849 |
| 03-04-2024 | 102.9387 |
| 02-04-2024 | 103.2295 |
| 01-04-2024 | 102.9543 |
| 31-03-2024 | 102.9066 |
| 28-03-2024 | 102.909 |
| 27-03-2024 | 101.7789 |
| 26-03-2024 | 101.3237 |
| 22-03-2024 | 101.57 |
| 21-03-2024 | 100.4823 |
| 20-03-2024 | 99.7912 |
| 19-03-2024 | 99.2601 |
| 18-03-2024 | 100.4047 |
| 15-03-2024 | 100.1936 |
| 14-03-2024 | 100.5644 |
| 13-03-2024 | 99.1319 |
| 12-03-2024 | 100.9212 |
| 11-03-2024 | 101.4451 |
| 07-03-2024 | 101.8445 |
| 06-03-2024 | 101.2417 |
| 05-03-2024 | 100.4605 |
| 04-03-2024 | 100.4528 |
| 01-03-2024 | 100.4412 |
| 29-02-2024 | 99.6539 |
| 28-02-2024 | 99.6116 |
| 27-02-2024 | 101.0013 |
| 26-02-2024 | 100.5304 |
| 23-02-2024 | 101.1397 |
| 22-02-2024 | 101.2524 |
| 21-02-2024 | 100.3117 |
| 20-02-2024 | 100.4394 |
| 19-02-2024 | 100.5006 |
| 16-02-2024 | 99.7987 |
| 15-02-2024 | 98.898 |
| 14-02-2024 | 98.6091 |
| 13-02-2024 | 97.9529 |
| 12-02-2024 | 97.5926 |
| 09-02-2024 | 98.218 |
| 08-02-2024 | 98.2576 |
| 07-02-2024 | 98.6891 |
| 06-02-2024 | 97.7059 |
| 05-02-2024 | 96.9659 |
| 02-02-2024 | 97.7751 |
| 01-02-2024 | 97.8096 |
| 31-01-2024 | 97.7215 |
| 30-01-2024 | 96.6158 |
| 29-01-2024 | 97.5053 |
| 25-01-2024 | 96.7579 |
| 24-01-2024 | 97.3302 |
| 23-01-2024 | 96.1383 |
| 20-01-2024 | 97.1245 |
| 19-01-2024 | 97.854 |
| 18-01-2024 | 96.4503 |
| 17-01-2024 | 97.1686 |
| 16-01-2024 | 98.0252 |
| 15-01-2024 | 98.1846 |
| 12-01-2024 | 97.5862 |
| 11-01-2024 | 97.2384 |
| 10-01-2024 | 96.9808 |
| 09-01-2024 | 96.8838 |
| 08-01-2024 | 96.4197 |
| 05-01-2024 | 97.5091 |
| 04-01-2024 | 97.6194 |
| 03-01-2024 | 96.9017 |
| 02-01-2024 | 96.6576 |
| 01-01-2024 | 96.9538 |
| 29-12-2023 | 97.2402 |
| 28-12-2023 | 96.8724 |
| 27-12-2023 | 95.9481 |
| 26-12-2023 | 95.0929 |
| 22-12-2023 | 94.2132 |
| 21-12-2023 | 93.3654 |
| 20-12-2023 | 93.0109 |
| 19-12-2023 | 94.4097 |
| 18-12-2023 | 94.0126 |
| 15-12-2023 | 93.9953 |
| 14-12-2023 | 94.1372 |
| 13-12-2023 | 93.5944 |
| 12-12-2023 | 92.8931 |
| 11-12-2023 | 93.3844 |
| 08-12-2023 | 93.0872 |
| 07-12-2023 | 93.6266 |
| 06-12-2023 | 93.8122 |
| 05-12-2023 | 93.4099 |
| 04-12-2023 | 92.9397 |
| 01-12-2023 | 91.8472 |
| 30-11-2023 | 91.2651 |
| 29-11-2023 | 90.3748 |
| 28-11-2023 | 89.7718 |
| 24-11-2023 | 89.2542 |
| 23-11-2023 | 89.5231 |
| 22-11-2023 | 89.2623 |
| 21-11-2023 | 89.0496 |
| 20-11-2023 | 88.8852 |
| 17-11-2023 | 88.9621 |
| 16-11-2023 | 88.3459 |
| 15-11-2023 | 87.9877 |
| 13-11-2023 | 87.1604 |
| 10-11-2023 | 86.9903 |
| 09-11-2023 | 87.0331 |
| 08-11-2023 | 87.0582 |
| 07-11-2023 | 86.4659 |
| 06-11-2023 | 86.3077 |
| 03-11-2023 | 85.7217 |
| 02-11-2023 | 84.9909 |
| 01-11-2023 | 84.1801 |
| 31-10-2023 | 84.5037 |
| 30-10-2023 | 84.5431 |
| 27-10-2023 | 84.6196 |
| 26-10-2023 | 83.7793 |
| 25-10-2023 | 85.03 |
| 23-10-2023 | 85.541 |
| 20-10-2023 | 86.4677 |
| 19-10-2023 | 87.1762 |
| 18-10-2023 | 87.0038 |
| 17-10-2023 | 87.3974 |
| 16-10-2023 | 87.1085 |
| 13-10-2023 | 87.262 |
| 12-10-2023 | 87.0499 |
| 11-10-2023 | 86.9446 |
| 10-10-2023 | 86.1879 |
| 09-10-2023 | 85.5665 |
| 06-10-2023 | 86.0819 |
| 05-10-2023 | 85.7033 |
| 04-10-2023 | 85.2746 |
| 03-10-2023 | 85.5443 |
| 29-09-2023 | 85.8261 |
| 28-09-2023 | 85.5149 |
| 27-09-2023 | 86.8157 |
| 26-09-2023 | 86.5508 |
| 25-09-2023 | 86.4429 |
| 22-09-2023 | 86.2856 |
| 21-09-2023 | 86.2985 |
| 20-09-2023 | 86.7035 |
| 18-09-2023 | 87.3184 |
| 15-09-2023 | 86.9372 |
| 14-09-2023 | 86.5577 |
| 13-09-2023 | 86.4382 |
| 12-09-2023 | 86.0669 |
| 11-09-2023 | 86.7714 |
| 08-09-2023 | 85.9859 |
| 07-09-2023 | 85.7319 |
| 06-09-2023 | 85.7405 |
| 05-09-2023 | 85.0893 |
| 04-09-2023 | 84.6823 |
| 01-09-2023 | 84.8348 |
| 31-08-2023 | 84.2236 |
| 30-08-2023 | 84.6393 |
| 29-08-2023 | 84.0728 |
| 28-08-2023 | 83.951 |
| 25-08-2023 | 83.899 |
| 24-08-2023 | 84.5021 |
| 23-08-2023 | 84.2679 |
| 22-08-2023 | 84.4663 |
| 21-08-2023 | 83.9969 |
| 18-08-2023 | 83.4061 |
| 17-08-2023 | 83.4995 |
| 16-08-2023 | 83.6572 |
| 14-08-2023 | 83.4694 |
| 11-08-2023 | 83.5381 |
| 10-08-2023 | 84.1054 |
| 09-08-2023 | 84.3978 |
| 08-08-2023 | 84.1072 |
| 07-08-2023 | 84.2916 |
| 04-08-2023 | 83.9703 |
| 03-08-2023 | 83.7341 |
| 02-08-2023 | 84.271 |
| 01-08-2023 | 84.9017 |
| 31-07-2023 | 85.1753 |
| 28-07-2023 | 85.2762 |
| 27-07-2023 | 84.6074 |
| 26-07-2023 | 85.1255 |
| 25-07-2023 | 84.9289 |
| 24-07-2023 | 85.1112 |
| 21-07-2023 | 85.5669 |
| 20-07-2023 | 86.1314 |
| 19-07-2023 | 85.4658 |
| 18-07-2023 | 85.3657 |
| 17-07-2023 | 85.5176 |
| 14-07-2023 | 85.5016 |
| 13-07-2023 | 85.0133 |
| 12-07-2023 | 85.4563 |
| 11-07-2023 | 85.5055 |
| 10-07-2023 | 84.5304 |
| 07-07-2023 | 85.0246 |
| 06-07-2023 | 85.7755 |
| 05-07-2023 | 85.2504 |
| 04-07-2023 | 84.2066 |
| 03-07-2023 | 84.4021 |
| 30-06-2023 | 84.226 |
| 28-06-2023 | 83.5083 |
| 27-06-2023 | 82.9329 |
| 26-06-2023 | 82.7041 |
| 23-06-2023 | 82.1183 |
| 22-06-2023 | 82.3786 |
| 21-06-2023 | 82.9386 |
| 20-06-2023 | 83.2099 |
| 19-06-2023 | 83.0768 |
| 16-06-2023 | 83.5497 |
| 15-06-2023 | 82.9458 |
| 14-06-2023 | 82.601 |
| 13-06-2023 | 82.3435 |
| 12-06-2023 | 81.5413 |
| 09-06-2023 | 81.3637 |
| 08-06-2023 | 81.8575 |
| 07-06-2023 | 82.5467 |
| 06-06-2023 | 81.6947 |
| 05-06-2023 | 81.5473 |
| 02-06-2023 | 81.4771 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
